"The Vanguard Group of Investment Companies"
"Vanguard Index Extended Market"
USD
198801   4.00
198802   6.64
198803   1.71
198804   1.42
198805  -1.31
198806   6.03
198807  -1.51
198808  -1.95
198809   2.86
198810  -0.25
198811  -2.03
198812   3.04
198901   5.34
198902   0.41
198903   2.45
198904   4.64
198905   3.90
198906  -0.66
198907   5.11
198908   3.03
198909   0.62
198910  -4.89
198911   1.43
198912   0.88
199001  -8.76
199002   2.28
199003   2.23
199004  -4.09
199005   7.90
199006  -0.29
199007  -2.64
199008  -10.18
199009  -7.22
199010  -3.89
199011   7.72
199012   3.96
199101   6.01
199102   9.20
199103   4.21
199104   0.43
199105   3.31
199106  -4.25
199107   4.95
199108   3.33
199109   0.00
199110   3.02
199111  -3.45
199112   9.73
199201   3.67
199202   1.59
199203  -3.61
199204  -1.63
199205   1.27
199206  -3.14
199207   3.76
199208  -2.12
199209   1.34
199210   2.65
199211   5.71
199212   2.81
199301   2.07
199302  -1.41
199303   3.38
199304  -3.38
199305   4.07
199306   0.77
199307   0.44
199308   4.36
199309   2.09
199310   1.28
199311  -3.03
199312   3.35
199401   2.93
199402  -1.45
199403  -4.51
199404   0.86
199405  -0.42
199406  -3.09
199407   2.69
199408   4.87
199409  -1.02
199410   0.52
199411  -3.95
199412   1.25
199501   0.92
199502   4.07
199503   2.26
199504   1.81
199505   2.27
199506   4.68
199507   5.86
199508   2.57
199509   2.72
199510  -2.73
199511   4.12
199512   1.18
199601   1.29
199602   3.36
199603   1.40
199604   4.36
199605	 3.076
199606	-3.279
199607	-7.086
199608	 5.371
199609	 4.786
199610	-1.448
199611	 4.748
199612	 0.574