01/01/49	2
02/01/49	2
03/01/49	2
04/01/49	2
05/01/49	2
06/01/49	2
07/01/49	2
08/01/49	2
09/01/49	2
10/01/49	2
11/01/49	2
12/01/49	2
01/01/50	2
02/01/50	2
03/01/50	2
04/01/50	2
05/01/50	2
06/01/50	2
07/01/50	2
08/01/50	2
09/01/50	2.08
10/01/50	2.25
11/01/50	2.25
12/01/50	2.25
01/01/51	2.44
02/01/51	2.5
03/01/51	2.5
04/01/51	2.5
05/01/51	2.5
06/01/51	2.5
07/01/51	2.5
08/01/51	2.5
09/01/51	2.5
10/01/51	2.62
11/01/51	2.75
12/01/51	2.85
01/01/52	3
02/01/52	3
03/01/52	3
04/01/52	3
05/01/52	3
06/01/52	3
07/01/52	3
08/01/52	3
09/01/52	3
10/01/52	3
11/01/52	3
12/01/52	3
01/01/53	3
02/01/53	3
03/01/53	3
04/01/53	3.03
05/01/53	3.25
06/01/53	3.25
07/01/53	3.25
08/01/53	3.25
09/01/53	3.25
10/01/53	3.25
11/01/53	3.25
12/01/53	3.25
01/01/54	3.25
02/01/54	3.25
03/01/54	3.13
04/01/54	3
05/01/54	3
06/01/54	3
07/01/54	3
08/01/54	3
09/01/54	3
10/01/54	3
11/01/54	3
12/01/54	3
01/01/55	3
02/01/55	3
03/01/55	3
04/01/55	3
05/01/55	3
06/01/55	3
07/01/55	3
08/01/55	3.23
09/01/55	3.25
10/01/55	3.4
11/01/55	3.5
12/01/55	3.5
01/01/56	3.5
02/01/56	3.5
03/01/56	3.5
04/01/56	3.65
05/01/56	3.75
06/01/56	3.75
07/01/56	3.75
08/01/56	3.84
09/01/56	4
10/01/56	4
11/01/56	4
12/01/56	4
01/01/57	4
02/01/57	4
03/01/57	4
04/01/57	4
05/01/57	4
06/01/57	4
07/01/57	4
08/01/57	4.42
09/01/57	4.5
10/01/57	4.5
11/01/57	4.5
12/01/57	4.5
01/01/58	4.34
02/01/58	4
03/01/58	4
04/01/58	3.83
05/01/58	3.5
06/01/58	3.5
07/01/58	3.5
08/01/58	3.5
09/01/58	3.83
10/01/58	4
11/01/58	4
12/01/58	4
01/01/59	4
02/01/59	4
03/01/59	4
04/01/59	4
05/01/59	4.23
06/01/59	4.5
07/01/59	4.5
08/01/59	4.5
09/01/59	5
10/01/59	5
11/01/59	5
12/01/59	5
01/01/60	5
02/01/60	5
03/01/60	5
04/01/60	5
05/01/60	5
06/01/60	5
07/01/60	5
08/01/60	4.85
09/01/60	4.5
10/01/60	4.5
11/01/60	4.5
12/01/60	4.5
01/01/61	4.5
02/01/61	4.5
03/01/61	4.5
04/01/61	4.5
05/01/61	4.5
06/01/61	4.5
07/01/61	4.5
08/01/61	4.5
09/01/61	4.5
10/01/61	4.5
11/01/61	4.5
12/01/61	4.5
01/01/62	4.5
02/01/62	4.5
03/01/62	4.5
04/01/62	4.5
05/01/62	4.5
06/01/62	4.5
07/01/62	4.5
08/01/62	4.5
09/01/62	4.5
10/01/62	4.5
11/01/62	4.5
12/01/62	4.5
01/01/63	4.5
02/01/63	4.5
03/01/63	4.5
04/01/63	4.5
05/01/63	4.5
06/01/63	4.5
07/01/63	4.5
08/01/63	4.5
09/01/63	4.5
10/01/63	4.5
11/01/63	4.5
12/01/63	4.5
01/01/64	4.5
02/01/64	4.5
03/01/64	4.5
04/01/64	4.5
05/01/64	4.5
06/01/64	4.5
07/01/64	4.5
08/01/64	4.5
09/01/64	4.5
10/01/64	4.5
11/01/64	4.5
12/01/64	4.5
01/01/65	4.5
02/01/65	4.5
03/01/65	4.5
04/01/65	4.5
05/01/65	4.5
06/01/65	4.5
07/01/65	4.5
08/01/65	4.5
09/01/65	4.5
10/01/65	4.5
11/01/65	4.5
12/01/65	4.92
01/01/66	5
02/01/66	5
03/01/66	5.35
04/01/66	5.5
05/01/66	5.5
06/01/66	5.52
07/01/66	5.75
08/01/66	5.88
09/01/66	6
10/01/66	6
11/01/66	6
12/01/66	6
01/01/67	5.96
02/01/67	5.75
03/01/67	5.71
04/01/67	5.5
05/01/67	5.5
06/01/67	5.5
07/01/67	5.5
08/01/67	5.5
09/01/67	5.5
10/01/67	5.5
11/01/67	5.68
12/01/67	6
01/01/68	6
02/01/68	6
03/01/68	6
04/01/68	6.2
05/01/68	6.5
06/01/68	6.5
07/01/68	6.5
08/01/68	6.5
09/01/68	6.45
10/01/68	6.25
11/01/68	6.25
12/01/68	6.6
01/01/69	6.95
02/01/69	7
03/01/69	7.24
04/01/69	7.5
05/01/69	7.5
06/01/69	8.23
07/01/69	8.5
08/01/69	8.5
09/01/69	8.5
10/01/69	8.5
11/01/69	8.5
12/01/69	8.5
01/01/70	8.5
02/01/70	8.5
03/01/70	8.39
04/01/70	8
05/01/70	8
06/01/70	8
07/01/70	8
08/01/70	8
09/01/70	7.83
10/01/70	7.5
11/01/70	7.28
12/01/70	6.92
01/01/71	6.29
02/01/71	5.88
03/01/71	5.44
04/01/71	5.28
05/01/71	5.46
06/01/71	5.5
07/01/71	5.91
08/01/71	6
09/01/71	6
10/01/71	5.9
11/01/71	5.53
12/01/71	5.49
01/01/72	5.18
02/01/72	4.75
03/01/72	4.75
04/01/72	4.97
05/01/72	5
06/01/72	5.04
07/01/72	5.25
08/01/72	5.27
09/01/72	5.5
10/01/72	5.73
11/01/72	5.75
12/01/72	5.79
01/01/73	6
02/01/73	6.02
03/01/73	6.3
04/01/73	6.61
05/01/73	7.01
06/01/73	7.49
07/01/73	8.3
08/01/73	9.23
09/01/73	9.86
10/01/73	9.94
11/01/73	9.75
12/01/73	9.75
01/01/74	9.73
02/01/74	9.21
03/01/74	8.85
04/01/74	10.02
05/01/74	11.25
06/01/74	11.54
07/01/74	11.97
08/01/74	12
09/01/74	12
10/01/74	11.68
11/01/74	10.83
12/01/74	10.5
01/01/75	10.05
02/01/75	8.96
03/01/75	7.93
04/01/75	7.5
05/01/75	7.4
06/01/75	7.07
07/01/75	7.15
08/01/75	7.66
09/01/75	7.88
10/01/75	7.96
11/01/75	7.53
12/01/75	7.26
01/01/76	7
02/01/76	6.75
03/01/76	6.75
04/01/76	6.75
05/01/76	6.75
06/01/76	7.2
07/01/76	7.25
08/01/76	7.01
09/01/76	7
10/01/76	6.77
11/01/76	6.5
12/01/76	6.35
01/01/77	6.25
02/01/77	6.25
03/01/77	6.25
04/01/77	6.25
05/01/77	6.41
06/01/77	6.75
07/01/77	6.75
08/01/77	6.83
09/01/77	7.13
10/01/77	7.52
11/01/77	7.75
12/01/77	7.75
01/01/78	7.93
02/01/78	8
03/01/78	8
04/01/78	8
05/01/78	8.27
06/01/78	8.63
07/01/78	9
08/01/78	9.01
09/01/78	9.41
10/01/78	9.94
11/01/78	10.94
12/01/78	11.55
01/01/79	11.75
02/01/79	11.75
03/01/79	11.75
04/01/79	11.75
05/01/79	11.75
06/01/79	11.65
07/01/79	11.54
08/01/79	11.91
09/01/79	12.9
10/01/79	14.39
11/01/79	15.55
12/01/79	15.3
01/01/80	15.25
02/01/80	15.63
03/01/80	18.31
04/01/80	19.77
05/01/80	16.57
06/01/80	12.63
07/01/80	11.48
08/01/80	11.12
09/01/80	12.23
10/01/80	13.79
11/01/80	16.06
12/01/80	20.35
01/01/81	20.16
02/01/81	19.43
03/01/81	18.05
04/01/81	17.15
05/01/81	19.61
06/01/81	20.03
07/01/81	20.39
08/01/81	20.5
09/01/81	20.08
10/01/81	18.45
11/01/81	16.84
12/01/81	15.75
01/01/82	15.75
02/01/82	16.56
03/01/82	16.5
04/01/82	16.5
05/01/82	16.5
06/01/82	16.5
07/01/82	16.26
08/01/82	14.39
09/01/82	13.5
10/01/82	12.52
11/01/82	11.85
12/01/82	11.5
01/01/83	11.16
02/01/83	10.98
03/01/83	10.5
04/01/83	10.5
05/01/83	10.5
06/01/83	10.5
07/01/83	10.5
08/01/83	10.89
09/01/83	11
10/01/83	11
11/01/83	11
12/01/83	11
01/01/84	11
02/01/84	11
03/01/84	11.21
04/01/84	11.93
05/01/84	12.39
06/01/84	12.6
07/01/84	13
08/01/84	13
09/01/84	12.97
10/01/84	12.58
11/01/84	11.77
12/01/84	11.06
01/01/85	10.61
02/01/85	10.5
03/01/85	10.5
04/01/85	10.5
05/01/85	10.31
06/01/85	9.78
07/01/85	9.5
08/01/85	9.5
09/01/85	9.5
10/01/85	9.5
11/01/85	9.5
12/01/85	9.5
01/01/86	9.5
02/01/86	9.5
03/01/86	9.1
04/01/86	8.83
05/01/86	8.5
06/01/86	8.5
07/01/86	8.16
08/01/86	7.9
09/01/86	7.5
10/01/86	7.5
11/01/86	7.5
12/01/86	7.5
01/01/87	7.5
02/01/87	7.5
03/01/87	7.5
04/01/87	7.75
05/01/87	8.14
06/01/87	8.25
07/01/87	8.25
08/01/87	8.25
09/01/87	8.7
10/01/87	9.07
11/01/87	8.78
12/01/87	8.75
01/01/88	8.75
02/01/88	8.51
03/01/88	8.5
04/01/88	8.5
05/01/88	8.84
06/01/88	9
07/01/88	9.29
08/01/88	9.84
09/01/88	10
10/01/88	10
11/01/88	10.05
12/01/88	10.5
01/01/89	10.5
02/01/89	10.93
03/01/89	11.5
04/01/89	11.5
05/01/89	11.5
06/01/89	11.07
07/01/89	10.98
08/01/89	10.5
09/01/89	10.5
10/01/89	10.5
11/01/89	10.5
12/01/89	10.5
01/01/90	10.11
02/01/90	10
03/01/90	10
04/01/90	10
05/01/90	10
06/01/90	10
07/01/90	10
08/01/90	10
09/01/90	10
10/01/90	10
11/01/90	10
12/01/90	10
01/01/91	9.52
02/01/91	9.05
03/01/91	9
04/01/91	9
05/01/91	8.5
06/01/91	8.5
07/01/91	8.5
08/01/91	8.5
09/01/91	8.2
10/01/91	8
11/01/91	7.58
12/01/91	7.21
01/01/92	6.5
02/01/92	6.5
03/01/92	6.5
04/01/92	6.5
05/01/92	6.5
06/01/92	6.5
07/01/92	6.02
08/01/92	6
09/01/92	6
10/01/92	6
11/01/92	6
12/01/92	6
01/01/93	6
02/01/93	6
03/01/93	6
04/01/93	6
05/01/93	6
06/01/93	6
07/01/93	6
08/01/93	6
09/01/93	6
10/01/93	6
11/01/93	6
12/01/93	6
01/01/94	6
02/01/94	6
03/01/94	6.06
04/01/94	6.45
05/01/94	6.99
06/01/94	7.25
07/01/94	7.25
08/01/94	7.51
09/01/94	7.75
10/01/94	7.75
11/01/94	8.15
12/01/94	8.5
01/01/95	8.5
02/01/95	9
03/01/95	9
04/01/95	9
05/01/95	9
06/01/95	9
07/01/95	8.8
08/01/95	8.75
09/01/95	8.75
10/01/95	8.75
11/01/95	8.75
12/01/95	8.65
01/01/96	8.5
02/01/96	8.25
03/01/96	8.25
04/01/96	8.25
05/01/96	8.25
06/01/96	8.25
07/01/96	8.25
08/01/96	8.25
09/01/96	8.25
10/01/96	8.25
11/01/96	8.25
12/01/96	8.25
01/01/97	8.25
02/01/97	8.25
03/01/97	8.3
04/01/97	8.5
05/01/97	8.5
06/01/97	8.5
07/01/97	8.5
08/01/97	8.5
09/01/97	8.5
10/01/97	8.5
11/01/97	8.5
12/01/97	8.5
01/01/98	8.5
02/01/98	8.5
03/01/98	8.5
04/01/98	8.5
05/01/98	8.5
06/01/98	8.5
07/01/98	8.5
08/01/98	8.5
09/01/98	8.49
10/01/98	8.12
11/01/98	7.89
12/01/98	7.75
01/01/99	7.75
02/01/99	7.75
03/01/99	7.75
04/01/99	7.75
05/01/99	7.75
06/01/99	7.75
07/01/99	8
08/01/99	8.06
09/01/99	8.25
10/01/99	8.25
11/01/99	8.37
12/01/99	8.5